Daily trading records
3 E Network Technology Group Stock Price on July 31, 2026
Direct answer
3 E Network Technology Group closed at $1.49 on July 31, 2026.
The open was $1.44, the high was $1.50 and the low was $1.43.
Volume was 38,111. The change from the prior close was +$0.02 (+1.36%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.87%
From the July 24, 2026 close of $1.55 to $1.49 on July 31, 2026.
20-session performance
-23.20%
From the July 2, 2026 close of $1.94 to $1.49 on July 31, 2026.
60-session performance
-28.71%
From the May 5, 2026 close of $2.09 to $1.49 on July 31, 2026.
Verified data
- Open
- $1.44
- High
- $1.50
- Low
- $1.43
- Close
- $1.49
- Volume
- 38,111
- Prior-close change
- +$0.02 (+1.36%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 31, 2026?
3 E Network Technology Group closed at $1.49 on July 31, 2026.
What were 3 E Network Technology Group's open, high and low on July 31, 2026?
The open was $1.44, the high was $1.50 and the low was $1.43.
How much did 3 E Network Technology Group change from the prior close on July 31, 2026?
The change from the prior close was +$0.02 (+1.36%).
What was 3 E Network Technology Group's volume on July 31, 2026?
Trading volume was 38,111 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.