Daily trading records
3 E Network Technology Group Stock Price on July 28, 2026
Direct answer
3 E Network Technology Group closed at $1.54 on July 28, 2026.
The open was $1.48, the high was $1.57 and the low was $1.48.
Volume was 46,992. The change from the prior close was +$0.01 (+0.65%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.32%
From the July 21, 2026 close of $1.52 to $1.54 on July 28, 2026.
20-session performance
-23.00%
From the June 29, 2026 close of $2.00 to $1.54 on July 28, 2026.
60-session performance
+4.05%
From the April 30, 2026 close of $1.48 to $1.54 on July 28, 2026.
Verified data
- Open
- $1.48
- High
- $1.57
- Low
- $1.48
- Close
- $1.54
- Volume
- 46,992
- Prior-close change
- +$0.01 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 28, 2026?
3 E Network Technology Group closed at $1.54 on July 28, 2026.
What were 3 E Network Technology Group's open, high and low on July 28, 2026?
The open was $1.48, the high was $1.57 and the low was $1.48.
How much did 3 E Network Technology Group change from the prior close on July 28, 2026?
The change from the prior close was +$0.01 (+0.65%).
What was 3 E Network Technology Group's volume on July 28, 2026?
Trading volume was 46,992 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.