Daily trading records
3 E Network Technology Group Stock Price on July 1, 2026
Direct answer
3 E Network Technology Group closed at $2.02 on July 1, 2026.
The open was $1.96, the high was $2.10 and the low was $1.925.
Volume was 141,214. The change from the prior close was +$0.01 (+0.50%).
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the June 24, 2026 close of $2.00 to $2.02 on July 1, 2026.
20-session performance
-61.00%
From the June 2, 2026 close of $5.18 to $2.02 on July 1, 2026.
60-session performance
+5.76%
From the April 6, 2026 close of $1.91 to $2.02 on July 1, 2026.
Verified data
- Open
- $1.96
- High
- $2.10
- Low
- $1.925
- Close
- $2.02
- Volume
- 141,214
- Prior-close change
- +$0.01 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on July 1, 2026?
3 E Network Technology Group closed at $2.02 on July 1, 2026.
What were 3 E Network Technology Group's open, high and low on July 1, 2026?
The open was $1.96, the high was $2.10 and the low was $1.925.
How much did 3 E Network Technology Group change from the prior close on July 1, 2026?
The change from the prior close was +$0.01 (+0.50%).
What was 3 E Network Technology Group's volume on July 1, 2026?
Trading volume was 141,214 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.