Daily trading records
3 E Network Technology Group Stock Price on October 7, 2026
Direct answer
3 E Network Technology Group closed at $0.8496 on October 7, 2026.
Get free 3 E Network Technology Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 3 E Network Technology Group's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.55%
From the September 30, 2026 close of $0.8126 to $0.8496 on October 7, 2026.
20-session performance
-33.63%
From the September 9, 2026 close of $1.28 to $0.8496 on October 7, 2026.
60-session performance
-51.17%
From the July 14, 2026 close of $1.74 to $0.8496 on October 7, 2026.
Verified data
- Open
- $0.84
- High
- $0.8504
- Low
- $0.8119
- Close
- $0.8496
- Volume
- 58,093
- Prior-close change
- +$0.0161 (+1.93%)
Explore related company data
Read the frequently asked questions.
What was 3 E Network Technology Group's closing price on October 7, 2026?
3 E Network Technology Group closed at $0.8496 on October 7, 2026.
What were 3 E Network Technology Group's open, high and low on October 7, 2026?
The open was $0.84, the high was $0.8504 and the low was $0.8119.
How much did 3 E Network Technology Group change from the prior close on October 7, 2026?
The change from the prior close was +$0.0161 (+1.93%).
What was 3 E Network Technology Group's volume on October 7, 2026?
Trading volume was 58,093 shares.
What is the source for 3 E Network Technology Group's daily prices?
Daily aggregate prices are provided by Polygon.