Daily trading records
Barings Corporate Investors Stock Price on July 29, 2026
Direct answer
Barings Corporate Investors closed at $16.76 on July 29, 2026.
The open was $16.88, the high was $16.9605 and the low was $16.645.
Volume was 20,277. The change from the prior close was +$0.09 (+0.54%).
Get free Barings Corporate Investors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barings Corporate Investors's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the July 22, 2026 close of $16.66 to $16.76 on July 29, 2026.
20-session performance
-4.56%
From the June 30, 2026 close of $17.56 to $16.76 on July 29, 2026.
60-session performance
-4.99%
From the May 1, 2026 close of $17.64 to $16.76 on July 29, 2026.
Verified data
- Open
- $16.88
- High
- $16.9605
- Low
- $16.645
- Close
- $16.76
- Volume
- 20,277
- Prior-close change
- +$0.09 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was Barings Corporate Investors's closing price on July 29, 2026?
Barings Corporate Investors closed at $16.76 on July 29, 2026.
What were Barings Corporate Investors's open, high and low on July 29, 2026?
The open was $16.88, the high was $16.9605 and the low was $16.645.
How much did Barings Corporate Investors change from the prior close on July 29, 2026?
The change from the prior close was +$0.09 (+0.54%).
What was Barings Corporate Investors's volume on July 29, 2026?
Trading volume was 20,277 shares.
What is the source for Barings Corporate Investors's daily prices?
Daily aggregate prices are provided by Polygon.