Daily trading records
Barings Corporate Investors Stock Price on July 30, 2026
Direct answer
Barings Corporate Investors closed at $16.66 on July 30, 2026.
The open was $16.87, the high was $16.87 and the low was $16.62.
Volume was 12,877. The change from the prior close was -$0.10 (-0.60%).
Get free Barings Corporate Investors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barings Corporate Investors's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.24%
From the July 23, 2026 close of $16.62 to $16.66 on July 30, 2026.
20-session performance
-3.55%
From the July 1, 2026 close of $17.273 to $16.66 on July 30, 2026.
60-session performance
-5.13%
From the May 4, 2026 close of $17.56 to $16.66 on July 30, 2026.
Verified data
- Open
- $16.87
- High
- $16.87
- Low
- $16.62
- Close
- $16.66
- Volume
- 12,877
- Prior-close change
- -$0.10 (-0.60%)
Explore related company data
Read the frequently asked questions.
What was Barings Corporate Investors's closing price on July 30, 2026?
Barings Corporate Investors closed at $16.66 on July 30, 2026.
What were Barings Corporate Investors's open, high and low on July 30, 2026?
The open was $16.87, the high was $16.87 and the low was $16.62.
How much did Barings Corporate Investors change from the prior close on July 30, 2026?
The change from the prior close was -$0.10 (-0.60%).
What was Barings Corporate Investors's volume on July 30, 2026?
Trading volume was 12,877 shares.
What is the source for Barings Corporate Investors's daily prices?
Daily aggregate prices are provided by Polygon.