Daily trading records
Mediaco Holding Stock Price on June 29, 2026
Direct answer
Mediaco Holding closed at $0.9158 on June 29, 2026.
The open was $0.92, the high was $0.94 and the low was $0.8903.
Volume was 41,281. The change from the prior close was +$0.002 (+0.22%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.47%
From the June 22, 2026 close of $0.80 to $0.9158 on June 29, 2026.
20-session performance
+7.98%
From the May 29, 2026 close of $0.8481 to $0.9158 on June 29, 2026.
60-session performance
+22.96%
From the April 1, 2026 close of $0.7448 to $0.9158 on June 29, 2026.
Verified data
- Open
- $0.92
- High
- $0.94
- Low
- $0.8903
- Close
- $0.9158
- Volume
- 41,281
- Prior-close change
- +$0.002 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on June 29, 2026?
Mediaco Holding closed at $0.9158 on June 29, 2026.
What were Mediaco Holding's open, high and low on June 29, 2026?
The open was $0.92, the high was $0.94 and the low was $0.8903.
How much did Mediaco Holding change from the prior close on June 29, 2026?
The change from the prior close was +$0.002 (+0.22%).
What was Mediaco Holding's volume on June 29, 2026?
Trading volume was 41,281 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.