Daily trading records
Mediaco Holding Stock Price on June 30, 2026
Direct answer
Mediaco Holding closed at $0.986 on June 30, 2026.
The open was $0.8801, the high was $1.04 and the low was $0.87.
Volume was 89,513. The change from the prior close was +$0.0702 (+7.67%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.05%
From the June 23, 2026 close of $0.77 to $0.986 on June 30, 2026.
20-session performance
+27.89%
From the June 1, 2026 close of $0.771 to $0.986 on June 30, 2026.
60-session performance
+37.35%
From the April 2, 2026 close of $0.7179 to $0.986 on June 30, 2026.
Verified data
- Open
- $0.8801
- High
- $1.04
- Low
- $0.87
- Close
- $0.986
- Volume
- 89,513
- Prior-close change
- +$0.0702 (+7.67%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on June 30, 2026?
Mediaco Holding closed at $0.986 on June 30, 2026.
What were Mediaco Holding's open, high and low on June 30, 2026?
The open was $0.8801, the high was $1.04 and the low was $0.87.
How much did Mediaco Holding change from the prior close on June 30, 2026?
The change from the prior close was +$0.0702 (+7.67%).
What was Mediaco Holding's volume on June 30, 2026?
Trading volume was 89,513 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.