Daily trading records
Mediaco Holding Stock Price on July 28, 2026
Direct answer
Mediaco Holding closed at $0.97 on July 28, 2026.
The open was $0.9801, the high was $1.0199 and the low was $0.965.
Volume was 13,421. The change from the prior close was -$0.03 (-3.00%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.90%
From the July 21, 2026 close of $1.02 to $0.97 on July 28, 2026.
20-session performance
+5.92%
From the June 29, 2026 close of $0.9158 to $0.97 on July 28, 2026.
60-session performance
+8.62%
From the April 30, 2026 close of $0.893 to $0.97 on July 28, 2026.
Verified data
- Open
- $0.9801
- High
- $1.0199
- Low
- $0.965
- Close
- $0.97
- Volume
- 13,421
- Prior-close change
- -$0.03 (-3.00%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on July 28, 2026?
Mediaco Holding closed at $0.97 on July 28, 2026.
What were Mediaco Holding's open, high and low on July 28, 2026?
The open was $0.9801, the high was $1.0199 and the low was $0.965.
How much did Mediaco Holding change from the prior close on July 28, 2026?
The change from the prior close was -$0.03 (-3.00%).
What was Mediaco Holding's volume on July 28, 2026?
Trading volume was 13,421 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.