Daily trading records
Mediaco Holding Stock Price on July 29, 2026
Direct answer
Mediaco Holding closed at $0.985 on July 29, 2026.
The open was $0.9999, the high was $0.9999 and the low was $0.985.
Volume was 4,314. The change from the prior close was +$0.015 (+1.55%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the July 22, 2026 close of $1.03 to $0.985 on July 29, 2026.
20-session performance
-0.10%
From the June 30, 2026 close of $0.986 to $0.985 on July 29, 2026.
60-session performance
+10.67%
From the May 1, 2026 close of $0.89 to $0.985 on July 29, 2026.
Verified data
- Open
- $0.9999
- High
- $0.9999
- Low
- $0.985
- Close
- $0.985
- Volume
- 4,314
- Prior-close change
- +$0.015 (+1.55%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on July 29, 2026?
Mediaco Holding closed at $0.985 on July 29, 2026.
What were Mediaco Holding's open, high and low on July 29, 2026?
The open was $0.9999, the high was $0.9999 and the low was $0.985.
How much did Mediaco Holding change from the prior close on July 29, 2026?
The change from the prior close was +$0.015 (+1.55%).
What was Mediaco Holding's volume on July 29, 2026?
Trading volume was 4,314 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.