Daily trading records
Mediaco Holding Stock Price on August 18, 2026
Direct answer
Mediaco Holding closed at $0.9301 on August 18, 2026.
The open was $0.905, the high was $0.95 and the low was $0.905.
Volume was 14,156. The change from the prior close was +$0.0584 (+6.70%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the August 10, 2026 close of $0.9517 to $0.9301 on August 18, 2026.
20-session performance
-7.91%
From the July 20, 2026 close of $1.01 to $0.9301 on August 18, 2026.
60-session performance
-2.09%
From the May 20, 2026 close of $0.95 to $0.9301 on August 18, 2026.
Verified data
- Open
- $0.905
- High
- $0.95
- Low
- $0.905
- Close
- $0.9301
- Volume
- 14,156
- Prior-close change
- +$0.0584 (+6.70%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 18, 2026?
Mediaco Holding closed at $0.9301 on August 18, 2026.
What were Mediaco Holding's open, high and low on August 18, 2026?
The open was $0.905, the high was $0.95 and the low was $0.905.
How much did Mediaco Holding change from the prior close on August 18, 2026?
The change from the prior close was +$0.0584 (+6.70%).
What was Mediaco Holding's volume on August 18, 2026?
Trading volume was 14,156 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.