Daily trading records
Mediaco Holding Stock Price on August 19, 2026
Direct answer
Mediaco Holding closed at $0.9381 on August 19, 2026.
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.37%
From the August 11, 2026 close of $0.9511 to $0.9381 on August 19, 2026.
20-session performance
-8.03%
From the July 21, 2026 close of $1.02 to $0.9381 on August 19, 2026.
60-session performance
+2.96%
From the May 21, 2026 close of $0.9111 to $0.9381 on August 19, 2026.
Verified data
- Open
- $0.9244
- High
- $0.9775
- Low
- $0.9244
- Close
- $0.9381
- Volume
- 10,388
- Prior-close change
- +$0.008 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 19, 2026?
Mediaco Holding closed at $0.9381 on August 19, 2026.
What were Mediaco Holding's open, high and low on August 19, 2026?
The open was $0.9244, the high was $0.9775 and the low was $0.9244.
How much did Mediaco Holding change from the prior close on August 19, 2026?
The change from the prior close was +$0.008 (+0.86%).
What was Mediaco Holding's volume on August 19, 2026?
Trading volume was 10,388 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.