Daily trading records
Mediaco Holding Stock Price on August 28, 2026
Direct answer
Mediaco Holding closed at $1.125 on August 28, 2026.
The open was $1.0499, the high was $1.1397 and the low was $1.015.
Volume was 18,696. The change from the prior close was +$0.085 (+8.17%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.14%
From the August 21, 2026 close of $1.07 to $1.125 on August 28, 2026.
20-session performance
+13.64%
From the July 30, 2026 close of $0.99 to $1.125 on August 28, 2026.
60-session performance
+37.11%
From the June 2, 2026 close of $0.8205 to $1.125 on August 28, 2026.
Verified data
- Open
- $1.0499
- High
- $1.1397
- Low
- $1.015
- Close
- $1.125
- Volume
- 18,696
- Prior-close change
- +$0.085 (+8.17%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 28, 2026?
Mediaco Holding closed at $1.125 on August 28, 2026.
What were Mediaco Holding's open, high and low on August 28, 2026?
The open was $1.0499, the high was $1.1397 and the low was $1.015.
How much did Mediaco Holding change from the prior close on August 28, 2026?
The change from the prior close was +$0.085 (+8.17%).
What was Mediaco Holding's volume on August 28, 2026?
Trading volume was 18,696 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.