Daily trading records
Mediaco Holding Stock Price on August 31, 2026
Direct answer
Mediaco Holding closed at $1.09 on August 31, 2026.
The open was $1.08, the high was $1.1251 and the low was $1.08.
Volume was 6,954. The change from the prior close was -$0.035 (-3.11%).
Get free Mediaco Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mediaco Holding's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.83%
From the August 24, 2026 close of $1.06 to $1.09 on August 31, 2026.
20-session performance
+17.20%
From the July 31, 2026 close of $0.93 to $1.09 on August 31, 2026.
60-session performance
+36.88%
From the June 3, 2026 close of $0.7963 to $1.09 on August 31, 2026.
Verified data
- Open
- $1.08
- High
- $1.1251
- Low
- $1.08
- Close
- $1.09
- Volume
- 6,954
- Prior-close change
- -$0.035 (-3.11%)
Explore related company data
Read the frequently asked questions.
What was Mediaco Holding's closing price on August 31, 2026?
Mediaco Holding closed at $1.09 on August 31, 2026.
What were Mediaco Holding's open, high and low on August 31, 2026?
The open was $1.08, the high was $1.1251 and the low was $1.08.
How much did Mediaco Holding change from the prior close on August 31, 2026?
The change from the prior close was -$0.035 (-3.11%).
What was Mediaco Holding's volume on August 31, 2026?
Trading volume was 6,954 shares.
What is the source for Mediaco Holding's daily prices?
Daily aggregate prices are provided by Polygon.