Daily trading records
Meshflow Acquisition Stock Price on March 26, 2026
Direct answer
Meshflow Acquisition closed at $0.2511 on March 26, 2026.
The open was $0.2512, the high was $0.2512 and the low was $0.2511.
Volume was 285. The change from the prior close was -$0.0289 (-10.32%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through March 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.53%
From the March 10, 2026 close of $0.32 to $0.2511 on March 26, 2026.
20-session performance
-44.20%
From the February 2, 2026 close of $0.45 to $0.2511 on March 26, 2026.
Verified data
- Open
- $0.2512
- High
- $0.2512
- Low
- $0.2511
- Close
- $0.2511
- Volume
- 285
- Prior-close change
- -$0.0289 (-10.32%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on March 26, 2026?
Meshflow Acquisition closed at $0.2511 on March 26, 2026.
What were Meshflow Acquisition's open, high and low on March 26, 2026?
The open was $0.2512, the high was $0.2512 and the low was $0.2511.
How much did Meshflow Acquisition change from the prior close on March 26, 2026?
The change from the prior close was -$0.0289 (-10.32%).
What was Meshflow Acquisition's volume on March 26, 2026?
Trading volume was 285 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.