Daily trading records
Meshflow Acquisition Stock Price on March 27, 2026
Direct answer
Meshflow Acquisition closed at $0.26 on March 27, 2026.
The open was $0.251, the high was $0.26 and the low was $0.251.
Volume was 1,800. The change from the prior close was +$0.0089 (+3.54%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through March 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.34%
From the March 12, 2026 close of $0.29 to $0.26 on March 27, 2026.
20-session performance
-25.71%
From the February 3, 2026 close of $0.35 to $0.26 on March 27, 2026.
Verified data
- Open
- $0.251
- High
- $0.26
- Low
- $0.251
- Close
- $0.26
- Volume
- 1,800
- Prior-close change
- +$0.0089 (+3.54%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on March 27, 2026?
Meshflow Acquisition closed at $0.26 on March 27, 2026.
What were Meshflow Acquisition's open, high and low on March 27, 2026?
The open was $0.251, the high was $0.26 and the low was $0.251.
How much did Meshflow Acquisition change from the prior close on March 27, 2026?
The change from the prior close was +$0.0089 (+3.54%).
What was Meshflow Acquisition's volume on March 27, 2026?
Trading volume was 1,800 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.