Daily trading records
Meshflow Acquisition Stock Price on April 16, 2026
Direct answer
Meshflow Acquisition closed at $0.29 on April 16, 2026.
The open was $0.30, the high was $0.335 and the low was $0.29.
Volume was 41,000. The change from the prior close was -$0.01 (-3.33%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through April 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.57%
From the March 25, 2026 close of $0.28 to $0.29 on April 16, 2026.
20-session performance
-5.23%
From the February 9, 2026 close of $0.306 to $0.29 on April 16, 2026.
Verified data
- Open
- $0.30
- High
- $0.335
- Low
- $0.29
- Close
- $0.29
- Volume
- 41,000
- Prior-close change
- -$0.01 (-3.33%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on April 16, 2026?
Meshflow Acquisition closed at $0.29 on April 16, 2026.
What were Meshflow Acquisition's open, high and low on April 16, 2026?
The open was $0.30, the high was $0.335 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on April 16, 2026?
The change from the prior close was -$0.01 (-3.33%).
What was Meshflow Acquisition's volume on April 16, 2026?
Trading volume was 41,000 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.