Daily trading records
Meshflow Acquisition Stock Price on April 17, 2026
Direct answer
Meshflow Acquisition closed at $0.29 on April 17, 2026.
The open was $0.29, the high was $0.29 and the low was $0.29.
Volume was 4,600. The change from the prior close was $0.00 (0.00%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through April 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.49%
From the March 26, 2026 close of $0.2511 to $0.29 on April 17, 2026.
20-session performance
-6.45%
From the February 10, 2026 close of $0.31 to $0.29 on April 17, 2026.
Verified data
- Open
- $0.29
- High
- $0.29
- Low
- $0.29
- Close
- $0.29
- Volume
- 4,600
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on April 17, 2026?
Meshflow Acquisition closed at $0.29 on April 17, 2026.
What were Meshflow Acquisition's open, high and low on April 17, 2026?
The open was $0.29, the high was $0.29 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on April 17, 2026?
The change from the prior close was $0.00 (0.00%).
What was Meshflow Acquisition's volume on April 17, 2026?
Trading volume was 4,600 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.