Daily trading records
Meshflow Acquisition Stock Price on June 23, 2026
Direct answer
Meshflow Acquisition closed at $0.3047 on June 23, 2026.
The open was $0.299, the high was $0.31 and the low was $0.299.
Volume was 20,356. The change from the prior close was +$0.0096 (+3.25%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.37%
From the June 12, 2026 close of $0.2641 to $0.3047 on June 23, 2026.
20-session performance
-3.42%
From the April 29, 2026 close of $0.3155 to $0.3047 on June 23, 2026.
Verified data
- Open
- $0.299
- High
- $0.31
- Low
- $0.299
- Close
- $0.3047
- Volume
- 20,356
- Prior-close change
- +$0.0096 (+3.25%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on June 23, 2026?
Meshflow Acquisition closed at $0.3047 on June 23, 2026.
What were Meshflow Acquisition's open, high and low on June 23, 2026?
The open was $0.299, the high was $0.31 and the low was $0.299.
How much did Meshflow Acquisition change from the prior close on June 23, 2026?
The change from the prior close was +$0.0096 (+3.25%).
What was Meshflow Acquisition's volume on June 23, 2026?
Trading volume was 20,356 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.