Daily trading records
Meshflow Acquisition Stock Price on June 24, 2026
Direct answer
Meshflow Acquisition closed at $0.30 on June 24, 2026.
The open was $0.30, the high was $0.3001 and the low was $0.30.
Volume was 11,460. The change from the prior close was -$0.0047 (-1.54%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.81%
From the June 15, 2026 close of $0.2613 to $0.30 on June 24, 2026.
20-session performance
+7.91%
From the May 4, 2026 close of $0.278 to $0.30 on June 24, 2026.
Verified data
- Open
- $0.30
- High
- $0.3001
- Low
- $0.30
- Close
- $0.30
- Volume
- 11,460
- Prior-close change
- -$0.0047 (-1.54%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on June 24, 2026?
Meshflow Acquisition closed at $0.30 on June 24, 2026.
What were Meshflow Acquisition's open, high and low on June 24, 2026?
The open was $0.30, the high was $0.3001 and the low was $0.30.
How much did Meshflow Acquisition change from the prior close on June 24, 2026?
The change from the prior close was -$0.0047 (-1.54%).
What was Meshflow Acquisition's volume on June 24, 2026?
Trading volume was 11,460 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.