Daily trading records
Meshflow Acquisition Stock Price on August 17, 2026
Direct answer
Meshflow Acquisition closed at $0.265 on August 17, 2026.
The open was $0.29, the high was $0.29 and the low was $0.26.
Volume was 7,826. The change from the prior close was -$0.0267 (-9.15%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.19%
From the August 4, 2026 close of $0.32 to $0.265 on August 17, 2026.
20-session performance
-11.67%
From the July 7, 2026 close of $0.30 to $0.265 on August 17, 2026.
Verified data
- Open
- $0.29
- High
- $0.29
- Low
- $0.26
- Close
- $0.265
- Volume
- 7,826
- Prior-close change
- -$0.0267 (-9.15%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on August 17, 2026?
Meshflow Acquisition closed at $0.265 on August 17, 2026.
What were Meshflow Acquisition's open, high and low on August 17, 2026?
The open was $0.29, the high was $0.29 and the low was $0.26.
How much did Meshflow Acquisition change from the prior close on August 17, 2026?
The change from the prior close was -$0.0267 (-9.15%).
What was Meshflow Acquisition's volume on August 17, 2026?
Trading volume was 7,826 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.