Daily trading records
Meshflow Acquisition Stock Price on August 18, 2026
Direct answer
Meshflow Acquisition closed at $0.24 on August 18, 2026.
The open was $0.26, the high was $0.26 and the low was $0.211.
Volume was 60,982. The change from the prior close was -$0.025 (-9.43%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.15%
From the August 7, 2026 close of $0.325 to $0.24 on August 18, 2026.
20-session performance
-34.69%
From the July 8, 2026 close of $0.3675 to $0.24 on August 18, 2026.
Verified data
- Open
- $0.26
- High
- $0.26
- Low
- $0.211
- Close
- $0.24
- Volume
- 60,982
- Prior-close change
- -$0.025 (-9.43%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on August 18, 2026?
Meshflow Acquisition closed at $0.24 on August 18, 2026.
What were Meshflow Acquisition's open, high and low on August 18, 2026?
The open was $0.26, the high was $0.26 and the low was $0.211.
How much did Meshflow Acquisition change from the prior close on August 18, 2026?
The change from the prior close was -$0.025 (-9.43%).
What was Meshflow Acquisition's volume on August 18, 2026?
Trading volume was 60,982 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.