Daily trading records
Meshflow Acquisition Stock Price on September 21, 2026
Direct answer
Meshflow Acquisition closed at $0.26 on September 21, 2026.
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.33%
From the September 14, 2026 close of $0.30 to $0.26 on September 21, 2026.
20-session performance
-10.87%
From the August 13, 2026 close of $0.2917 to $0.26 on September 21, 2026.
60-session performance
-10.34%
From the May 29, 2026 close of $0.29 to $0.26 on September 21, 2026.
Verified data
- Open
- $0.27
- High
- $0.27
- Low
- $0.26
- Close
- $0.26
- Volume
- 6,112
- Prior-close change
- -$0.0051 (-1.91%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on September 21, 2026?
Meshflow Acquisition closed at $0.26 on September 21, 2026.
What were Meshflow Acquisition's open, high and low on September 21, 2026?
The open was $0.27, the high was $0.27 and the low was $0.26.
How much did Meshflow Acquisition change from the prior close on September 21, 2026?
The change from the prior close was -$0.0051 (-1.91%).
What was Meshflow Acquisition's volume on September 21, 2026?
Trading volume was 6,112 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.