Daily trading records
Meshflow Acquisition Stock Price on September 22, 2026
Direct answer
Meshflow Acquisition closed at $0.24 on September 22, 2026.
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.69%
From the September 15, 2026 close of $0.26 to $0.24 on September 22, 2026.
20-session performance
-9.43%
From the August 17, 2026 close of $0.265 to $0.24 on September 22, 2026.
60-session performance
-19.76%
From the June 1, 2026 close of $0.2991 to $0.24 on September 22, 2026.
Verified data
- Open
- $0.25
- High
- $0.26
- Low
- $0.24
- Close
- $0.24
- Volume
- 33,385
- Prior-close change
- -$0.02 (-7.69%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on September 22, 2026?
Meshflow Acquisition closed at $0.24 on September 22, 2026.
What were Meshflow Acquisition's open, high and low on September 22, 2026?
The open was $0.25, the high was $0.26 and the low was $0.24.
How much did Meshflow Acquisition change from the prior close on September 22, 2026?
The change from the prior close was -$0.02 (-7.69%).
What was Meshflow Acquisition's volume on September 22, 2026?
Trading volume was 33,385 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.