Daily trading records
Meshflow Acquisition Stock Price on September 30, 2026
Direct answer
Meshflow Acquisition closed at $0.22 on September 30, 2026.
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.33%
From the September 22, 2026 close of $0.24 to $0.22 on September 30, 2026.
20-session performance
-3.04%
From the August 27, 2026 close of $0.2269 to $0.22 on September 30, 2026.
60-session performance
-14.76%
From the June 10, 2026 close of $0.2581 to $0.22 on September 30, 2026.
Verified data
- Open
- $0.22
- High
- $0.22
- Low
- $0.22
- Close
- $0.22
- Volume
- 4,105
- Prior-close change
- -$0.01 (-4.35%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on September 30, 2026?
Meshflow Acquisition closed at $0.22 on September 30, 2026.
What were Meshflow Acquisition's open, high and low on September 30, 2026?
The open was $0.22, the high was $0.22 and the low was $0.22.
How much did Meshflow Acquisition change from the prior close on September 30, 2026?
The change from the prior close was -$0.01 (-4.35%).
What was Meshflow Acquisition's volume on September 30, 2026?
Trading volume was 4,105 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.