Daily trading records
Meshflow Acquisition Stock Price on October 2, 2026
Direct answer
Meshflow Acquisition closed at $0.2199 on October 2, 2026.
The open was $0.22, the high was $0.22 and the low was $0.2199.
Volume was 9,280. The change from the prior close was -$0.0001 (-0.05%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.71%
From the September 23, 2026 close of $0.21 to $0.2199 on October 2, 2026.
20-session performance
-16.92%
From the August 28, 2026 close of $0.2647 to $0.2199 on October 2, 2026.
Verified data
- Open
- $0.22
- High
- $0.22
- Low
- $0.2199
- Close
- $0.2199
- Volume
- 9,280
- Prior-close change
- -$0.0001 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on October 2, 2026?
Meshflow Acquisition closed at $0.2199 on October 2, 2026.
What were Meshflow Acquisition's open, high and low on October 2, 2026?
The open was $0.22, the high was $0.22 and the low was $0.2199.
How much did Meshflow Acquisition change from the prior close on October 2, 2026?
The change from the prior close was -$0.0001 (-0.05%).
What was Meshflow Acquisition's volume on October 2, 2026?
Trading volume was 9,280 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.