Daily trading records
Ramaco Resources Stock Price on July 9, 2026
Direct answer
Ramaco Resources closed at $7.5661 on July 9, 2026.
The open was $7.9366, the high was $7.9756 and the low was $7.5661.
Volume was 32,957. The change from the prior close was -$0.273 (-3.48%).
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.90%
From the July 1, 2026 close of $7.7124 to $7.5661 on July 9, 2026.
20-session performance
-33.22%
From the June 9, 2026 close of $11.3305 to $7.5661 on July 9, 2026.
60-session performance
-24.71%
From the April 13, 2026 close of $10.049 to $7.5661 on July 9, 2026.
Verified data
- Open
- $7.9366
- High
- $7.9756
- Low
- $7.5661
- Close
- $7.5661
- Volume
- 32,957
- Prior-close change
- -$0.273 (-3.48%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 9, 2026?
Ramaco Resources closed at $7.5661 on July 9, 2026.
What were Ramaco Resources's open, high and low on July 9, 2026?
The open was $7.9366, the high was $7.9756 and the low was $7.5661.
How much did Ramaco Resources change from the prior close on July 9, 2026?
The change from the prior close was -$0.273 (-3.48%).
What was Ramaco Resources's volume on July 9, 2026?
Trading volume was 32,957 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.