Daily trading records
Ramaco Resources Stock Price on July 10, 2026
Direct answer
Ramaco Resources closed at $8.3851 on July 10, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.68%
From the July 2, 2026 close of $7.5759 to $8.3851 on July 10, 2026.
20-session performance
-22.64%
From the June 10, 2026 close of $10.8391 to $8.3851 on July 10, 2026.
60-session performance
-14.76%
From the April 14, 2026 close of $9.8371 to $8.3851 on July 10, 2026.
Verified data
- Open
- $7.6246
- High
- $8.4046
- Low
- $7.415
- Close
- $8.3851
- Volume
- 90,223
- Prior-close change
- +$0.819 (+10.82%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 10, 2026?
Ramaco Resources closed at $8.3851 on July 10, 2026.
What were Ramaco Resources's open, high and low on July 10, 2026?
The open was $7.6246, the high was $8.4046 and the low was $7.415.
How much did Ramaco Resources change from the prior close on July 10, 2026?
The change from the prior close was +$0.819 (+10.82%).
What was Ramaco Resources's volume on July 10, 2026?
Trading volume was 90,223 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.