Daily trading records
Ramaco Resources Stock Price on July 13, 2026
Direct answer
Ramaco Resources closed at $7.8196 on July 13, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.16%
From the July 6, 2026 close of $7.6539 to $7.8196 on July 13, 2026.
20-session performance
-27.15%
From the June 11, 2026 close of $10.7331 to $7.8196 on July 13, 2026.
60-session performance
-20.51%
From the April 15, 2026 close of $9.8371 to $7.8196 on July 13, 2026.
Verified data
- Open
- $8.3364
- High
- $8.4826
- Low
- $7.6734
- Close
- $7.8196
- Volume
- 49,121
- Prior-close change
- -$0.5655 (-6.74%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 13, 2026?
Ramaco Resources closed at $7.8196 on July 13, 2026.
What were Ramaco Resources's open, high and low on July 13, 2026?
The open was $8.3364, the high was $8.4826 and the low was $7.6734.
How much did Ramaco Resources change from the prior close on July 13, 2026?
The change from the prior close was -$0.5655 (-6.74%).
What was Ramaco Resources's volume on July 13, 2026?
Trading volume was 49,121 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.