Daily trading records
Ramaco Resources Stock Price on July 14, 2026
Direct answer
Ramaco Resources closed at $7.5271 on July 14, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the July 7, 2026 close of $7.6344 to $7.5271 on July 14, 2026.
20-session performance
-32.46%
From the June 12, 2026 close of $11.1444 to $7.5271 on July 14, 2026.
60-session performance
-28.91%
From the April 16, 2026 close of $10.5886 to $7.5271 on July 14, 2026.
Verified data
- Open
- $7.9269
- High
- $8.1219
- Low
- $7.5076
- Close
- $7.5271
- Volume
- 51,561
- Prior-close change
- -$0.2925 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 14, 2026?
Ramaco Resources closed at $7.5271 on July 14, 2026.
What were Ramaco Resources's open, high and low on July 14, 2026?
The open was $7.9269, the high was $8.1219 and the low was $7.5076.
How much did Ramaco Resources change from the prior close on July 14, 2026?
The change from the prior close was -$0.2925 (-3.74%).
What was Ramaco Resources's volume on July 14, 2026?
Trading volume was 51,561 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.