Daily trading records
Ramaco Resources Stock Price on July 16, 2026
Direct answer
Ramaco Resources closed at $8.1121 on July 16, 2026.
The open was $7.7806, the high was $8.1901 and the low was $7.5661.
Volume was 70,733. The change from the prior close was +$0.546 (+7.22%).
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.22%
From the July 9, 2026 close of $7.5661 to $8.1121 on July 16, 2026.
20-session performance
-16.55%
From the June 16, 2026 close of $9.7209 to $8.1121 on July 16, 2026.
60-session performance
-20.64%
From the April 20, 2026 close of $10.2225 to $8.1121 on July 16, 2026.
Verified data
- Open
- $7.7806
- High
- $8.1901
- Low
- $7.5661
- Close
- $8.1121
- Volume
- 70,733
- Prior-close change
- +$0.546 (+7.22%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 16, 2026?
Ramaco Resources closed at $8.1121 on July 16, 2026.
What were Ramaco Resources's open, high and low on July 16, 2026?
The open was $7.7806, the high was $8.1901 and the low was $7.5661.
How much did Ramaco Resources change from the prior close on July 16, 2026?
The change from the prior close was +$0.546 (+7.22%).
What was Ramaco Resources's volume on July 16, 2026?
Trading volume was 70,733 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.