Daily trading records
Ramaco Resources Stock Price on July 17, 2026
Direct answer
Ramaco Resources closed at $7.8001 on July 17, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.98%
From the July 10, 2026 close of $8.3851 to $7.8001 on July 17, 2026.
20-session performance
-19.52%
From the June 17, 2026 close of $9.6916 to $7.8001 on July 17, 2026.
60-session performance
-24.55%
From the April 21, 2026 close of $10.3381 to $7.8001 on July 17, 2026.
Verified data
- Open
- $7.8781
- High
- $8.4533
- Low
- $7.6441
- Close
- $7.8001
- Volume
- 78,595
- Prior-close change
- -$0.312 (-3.85%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 17, 2026?
Ramaco Resources closed at $7.8001 on July 17, 2026.
What were Ramaco Resources's open, high and low on July 17, 2026?
The open was $7.8781, the high was $8.4533 and the low was $7.6441.
How much did Ramaco Resources change from the prior close on July 17, 2026?
The change from the prior close was -$0.312 (-3.85%).
What was Ramaco Resources's volume on July 17, 2026?
Trading volume was 78,595 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.