Daily trading records
Ramaco Resources Stock Price on July 20, 2026
Direct answer
Ramaco Resources closed at $7.4979 on July 20, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.11%
From the July 13, 2026 close of $7.8196 to $7.4979 on July 20, 2026.
20-session performance
-20.31%
From the June 18, 2026 close of $9.4089 to $7.4979 on July 20, 2026.
60-session performance
-27.74%
From the April 22, 2026 close of $10.3766 to $7.4979 on July 20, 2026.
Verified data
- Open
- $7.8391
- High
- $7.9561
- Low
- $7.4979
- Close
- $7.4979
- Volume
- 65,910
- Prior-close change
- -$0.3022 (-3.87%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 20, 2026?
Ramaco Resources closed at $7.4979 on July 20, 2026.
What were Ramaco Resources's open, high and low on July 20, 2026?
The open was $7.8391, the high was $7.9561 and the low was $7.4979.
How much did Ramaco Resources change from the prior close on July 20, 2026?
The change from the prior close was -$0.3022 (-3.87%).
What was Ramaco Resources's volume on July 20, 2026?
Trading volume was 65,910 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.