Daily trading records
mF International Stock Price on June 30, 2026
Direct answer
mF International closed at $9.27 on June 30, 2026.
The open was $9.84, the high was $9.84 and the low was $8.69.
Volume was 20,036. The change from the prior close was -$0.27 (-2.83%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the June 23, 2026 close of $9.00 to $9.27 on June 30, 2026.
20-session performance
-5.89%
From the May 29, 2026 close of $9.85 to $9.27 on June 30, 2026.
60-session performance
-15.73%
From the March 31, 2026 close of $11.00 to $9.27 on June 30, 2026.
Verified data
- Open
- $9.84
- High
- $9.84
- Low
- $8.69
- Close
- $9.27
- Volume
- 20,036
- Prior-close change
- -$0.27 (-2.83%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on June 30, 2026?
mF International closed at $9.27 on June 30, 2026.
What were mF International's open, high and low on June 30, 2026?
The open was $9.84, the high was $9.84 and the low was $8.69.
How much did mF International change from the prior close on June 30, 2026?
The change from the prior close was -$0.27 (-2.83%).
What was mF International's volume on June 30, 2026?
Trading volume was 20,036 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.