Daily trading records

mF International Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for mF International.

The verified trading-day record runs from June 16, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free mF International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review mF International's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.01%

From the September 9, 2026 close of $9.455 to $9.265 on September 16, 2026.

20-session performance

+8.74%

From the August 18, 2026 close of $8.52 to $9.265 on September 16, 2026.

60-session performance

+32.74%

From the June 15, 2026 close of $6.98 to $9.265 on September 16, 2026.

mF International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.19$9.3256$9.15$9.2656,915+$0.05 (+0.54%)
$9.41$9.41$9.215$9.21518,203-$0.085 (-0.91%)
$9.26$9.30$9.26$9.302,808-$0.0501 (-0.54%)
$9.3381$9.50$9.2117$9.350110,494+$0.0701 (+0.76%)
$9.56$9.80$9.21$9.2816,111-$0.175 (-1.85%)
$9.65$9.65$9.35$9.4554,232-$0.045 (-0.47%)
$9.51$9.66$9.44$9.5078,106-$0.09 (-0.94%)
$9.31$9.85$9.31$9.5918,327+$0.47 (+5.15%)
$9.48$10.00$9.00$9.1299,259-$0.17 (-1.83%)
$9.55$9.55$8.80$9.2916,838-$0.26 (-2.72%)
$9.2005$10.10$9.2005$9.5516,455+$0.0843 (+0.89%)
$9.2677$9.78$9.19$9.465715,362+$0.2857 (+3.11%)
$9.13$9.5399$9.11$9.184,751+$0.0499 (+0.55%)
$8.93$9.5399$8.80$9.13017,814+$0.2301 (+2.59%)
$9.00$9.00$8.90$8.901,781-$0.415 (-4.46%)
$8.61$9.99$8.61$9.3155,907-$0.01 (-0.11%)
$9.38$9.52$8.60$9.32517,950-$0.325 (-3.37%)
$8.901$15.00$8.75$9.65345,335+$1.09 (+12.73%)
$8.51$8.89$8.40$8.5612,170+$0.06 (+0.71%)
$8.62$8.80$8.459$8.5015,799-$0.02 (-0.23%)
$8.25$8.52$8.25$8.523,454+$0.58 (+7.30%)
$7.80$8.35$7.575$7.947,124+$0.04 (+0.51%)
$7.415$8.10$7.415$7.904,849+$0.32 (+4.22%)
$7.7183$8.35$7.45$7.585,523-$0.32 (-4.05%)
$7.87$8.66$7.65$7.906,831-$0.11 (-1.37%)
$7.85$8.45$7.695$8.014,037+$0.47 (+6.23%)
$7.96$7.96$7.15$7.545,141-$0.39 (-4.92%)
$7.93$7.93$7.93$7.93202-$0.1415 (-1.75%)
$7.49$8.50$7.49$8.07155,993-$0.0885 (-1.08%)
$7.50$8.47$7.50$8.166,122+$0.26 (+3.29%)
$7.76$8.215$7.50$7.909,188-$0.64 (-7.49%)
$8.4976$8.54$7.21$8.542,510+$0.24 (+2.89%)
$8.40$8.45$8.30$8.301,751$0.00 (0.00%)
$8.795$8.795$8.29$8.304,787-$0.29 (-3.38%)
$8.6001$8.6001$8.59$8.593,879-$0.01 (-0.12%)
$8.49$8.77$8.43$8.608,152+$0.2172 (+2.59%)
$8.65$8.70$8.01$8.38289,311-$0.2672 (-3.09%)
$8.37$8.65$8.362$8.651,689+$0.35 (+4.22%)
$8.30$8.30$8.30$8.304,406$0.00 (0.00%)
$8.39$8.60$8.00$8.3024,515-$0.45 (-5.14%)
$8.99$9.05$8.75$8.758,839-$0.10 (-1.13%)
$9.00$9.00$8.745$8.857,746+$0.37 (+4.36%)
$8.48$8.48$8.48$8.481,510-$0.005 (-0.06%)
$8.63$9.1941$8.485$8.4851,581-$0.13 (-1.51%)
$9.13$9.18$8.29$8.61510,145-$0.385 (-4.28%)
$9.01$9.01$8.85$9.003,105$0.00 (0.00%)
$9.05$9.05$9.00$9.001,614-$0.12 (-1.32%)
$9.20$9.38$8.8364$9.1232,855+$0.01 (+0.11%)
$9.56$9.90$9.002$9.119,403+$0.33 (+3.76%)
$9.39$9.80$8.78$8.7815,116-$0.49 (-5.29%)
$9.84$9.84$8.69$9.2720,036-$0.27 (-2.83%)
$9.75$9.98$9.52$9.5417,166+$0.03 (+0.32%)
$9.85$9.89$8.60$9.5129,041-$0.34 (-3.45%)
$9.69$9.9013$9.69$9.857,971+$0.14 (+1.44%)
$9.04$10.20$9.04$9.7135,049+$0.71 (+7.89%)
$9.50$10.00$9.00$9.0023,923-$0.55 (-5.76%)
$9.95$10.50$8.95$9.5519,474-$0.325 (-3.29%)
$7.90$10.7699$7.84$9.87568,272+$2.015 (+25.64%)
$6.53$8.99$6.49$7.86120,813+$1.7599 (+28.85%)
$6.78$6.78$5.555$6.10016,766-$0.8799 (-12.61%)

Verified data

Trading days shown
60
Coverage start
June 16, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.

Read the frequently asked questions.

What is mF International's latest verified closing price?

mF International closed at $9.265 on September 16, 2026.

What period does mF International's price history cover?

The page shows 60 verified sessions from June 16, 2026 through September 16, 2026.

What data is included in mF International's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does mF International's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for mF International's daily prices?

Daily aggregate prices are provided by Polygon.