Daily trading records
mF International Stock Price on September 11, 2026
Direct answer
mF International closed at $9.3501 on September 11, 2026.
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.52%
From the September 3, 2026 close of $9.12 to $9.3501 on September 11, 2026.
20-session performance
+23.35%
From the August 11, 2026 close of $7.58 to $9.3501 on September 11, 2026.
60-session performance
+22.22%
From the June 9, 2026 close of $7.65 to $9.3501 on September 11, 2026.
Verified data
- Open
- $9.3381
- High
- $9.50
- Low
- $9.2117
- Close
- $9.3501
- Volume
- 10,494
- Prior-close change
- +$0.0701 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on September 11, 2026?
mF International closed at $9.3501 on September 11, 2026.
What were mF International's open, high and low on September 11, 2026?
The open was $9.3381, the high was $9.50 and the low was $9.2117.
How much did mF International change from the prior close on September 11, 2026?
The change from the prior close was +$0.0701 (+0.76%).
What was mF International's volume on September 11, 2026?
Trading volume was 10,494 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.