Daily trading records
mF International Stock Price on July 24, 2026
Direct answer
mF International closed at $8.30 on July 24, 2026.
The open was $8.795, the high was $8.795 and the low was $8.29.
Volume was 4,787. The change from the prior close was -$0.29 (-3.38%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 17, 2026 close of $8.30 to $8.30 on July 24, 2026.
20-session performance
-15.74%
From the June 25, 2026 close of $9.85 to $8.30 on July 24, 2026.
60-session performance
-23.15%
From the April 24, 2026 close of $10.80 to $8.30 on July 24, 2026.
Verified data
- Open
- $8.795
- High
- $8.795
- Low
- $8.29
- Close
- $8.30
- Volume
- 4,787
- Prior-close change
- -$0.29 (-3.38%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on July 24, 2026?
mF International closed at $8.30 on July 24, 2026.
What were mF International's open, high and low on July 24, 2026?
The open was $8.795, the high was $8.795 and the low was $8.29.
How much did mF International change from the prior close on July 24, 2026?
The change from the prior close was -$0.29 (-3.38%).
What was mF International's volume on July 24, 2026?
Trading volume was 4,787 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.