Daily trading records
mF International Stock Price on August 4, 2026
Direct answer
mF International closed at $8.0715 on August 4, 2026.
The open was $7.49, the high was $8.50 and the low was $7.49.
Volume was 5,993. The change from the prior close was -$0.0885 (-1.08%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the July 24, 2026 close of $8.30 to $8.0715 on August 4, 2026.
20-session performance
-11.40%
From the July 2, 2026 close of $9.11 to $8.0715 on August 4, 2026.
60-session performance
-26.42%
From the May 4, 2026 close of $10.97 to $8.0715 on August 4, 2026.
Verified data
- Open
- $7.49
- High
- $8.50
- Low
- $7.49
- Close
- $8.0715
- Volume
- 5,993
- Prior-close change
- -$0.0885 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on August 4, 2026?
mF International closed at $8.0715 on August 4, 2026.
What were mF International's open, high and low on August 4, 2026?
The open was $7.49, the high was $8.50 and the low was $7.49.
How much did mF International change from the prior close on August 4, 2026?
The change from the prior close was -$0.0885 (-1.08%).
What was mF International's volume on August 4, 2026?
Trading volume was 5,993 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.