Daily trading records
mF International Stock Price on July 9, 2026
Direct answer
mF International closed at $8.615 on July 9, 2026.
The open was $9.13, the high was $9.18 and the low was $8.29.
Volume was 10,145. The change from the prior close was -$0.385 (-4.28%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.88%
From the July 1, 2026 close of $8.78 to $8.615 on July 9, 2026.
20-session performance
-3.20%
From the June 8, 2026 close of $8.90 to $8.615 on July 9, 2026.
60-session performance
-28.21%
From the April 9, 2026 close of $12.00 to $8.615 on July 9, 2026.
Verified data
- Open
- $9.13
- High
- $9.18
- Low
- $8.29
- Close
- $8.615
- Volume
- 10,145
- Prior-close change
- -$0.385 (-4.28%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on July 9, 2026?
mF International closed at $8.615 on July 9, 2026.
What were mF International's open, high and low on July 9, 2026?
The open was $9.13, the high was $9.18 and the low was $8.29.
How much did mF International change from the prior close on July 9, 2026?
The change from the prior close was -$0.385 (-4.28%).
What was mF International's volume on July 9, 2026?
Trading volume was 10,145 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.