Daily trading records
mF International Stock Price on July 21, 2026
Direct answer
mF International closed at $8.3828 on July 21, 2026.
The open was $8.65, the high was $8.70 and the low was $8.01.
Volume was 9,311. The change from the prior close was -$0.2672 (-3.09%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.28%
From the July 14, 2026 close of $8.85 to $8.3828 on July 21, 2026.
20-session performance
-12.22%
From the June 22, 2026 close of $9.55 to $8.3828 on July 21, 2026.
60-session performance
-23.09%
From the April 21, 2026 close of $10.90 to $8.3828 on July 21, 2026.
Verified data
- Open
- $8.65
- High
- $8.70
- Low
- $8.01
- Close
- $8.3828
- Volume
- 9,311
- Prior-close change
- -$0.2672 (-3.09%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on July 21, 2026?
mF International closed at $8.3828 on July 21, 2026.
What were mF International's open, high and low on July 21, 2026?
The open was $8.65, the high was $8.70 and the low was $8.01.
How much did mF International change from the prior close on July 21, 2026?
The change from the prior close was -$0.2672 (-3.09%).
What was mF International's volume on July 21, 2026?
Trading volume was 9,311 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.