Daily trading records
mF International Stock Price on August 18, 2026
Direct answer
mF International closed at $8.52 on August 18, 2026.
The open was $8.25, the high was $8.52 and the low was $8.25.
Volume was 3,454. The change from the prior close was +$0.58 (+7.30%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.37%
From the August 7, 2026 close of $8.01 to $8.52 on August 18, 2026.
20-session performance
-2.63%
From the July 15, 2026 close of $8.75 to $8.52 on August 18, 2026.
60-session performance
-17.24%
From the May 14, 2026 close of $10.295 to $8.52 on August 18, 2026.
Verified data
- Open
- $8.25
- High
- $8.52
- Low
- $8.25
- Close
- $8.52
- Volume
- 3,454
- Prior-close change
- +$0.58 (+7.30%)
Explore related company data
View all available daily prices for mF International.View the previous trading day on August 13, 2026.View the next trading day on August 19, 2026.Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.
Read the frequently asked questions.
What was mF International's closing price on August 18, 2026?
mF International closed at $8.52 on August 18, 2026.
What were mF International's open, high and low on August 18, 2026?
The open was $8.25, the high was $8.52 and the low was $8.25.
How much did mF International change from the prior close on August 18, 2026?
The change from the prior close was +$0.58 (+7.30%).
What was mF International's volume on August 18, 2026?
Trading volume was 3,454 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.