Daily trading records
mF International Stock Price on July 29, 2026
Direct answer
mF International closed at $8.54 on July 29, 2026.
The open was $8.4976, the high was $8.54 and the low was $7.21.
Volume was 2,510. The change from the prior close was +$0.24 (+2.89%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.88%
From the July 21, 2026 close of $8.3828 to $8.54 on July 29, 2026.
20-session performance
-10.48%
From the June 29, 2026 close of $9.54 to $8.54 on July 29, 2026.
60-session performance
-18.67%
From the April 28, 2026 close of $10.50 to $8.54 on July 29, 2026.
Verified data
- Open
- $8.4976
- High
- $8.54
- Low
- $7.21
- Close
- $8.54
- Volume
- 2,510
- Prior-close change
- +$0.24 (+2.89%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on July 29, 2026?
mF International closed at $8.54 on July 29, 2026.
What were mF International's open, high and low on July 29, 2026?
The open was $8.4976, the high was $8.54 and the low was $7.21.
How much did mF International change from the prior close on July 29, 2026?
The change from the prior close was +$0.24 (+2.89%).
What was mF International's volume on July 29, 2026?
Trading volume was 2,510 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.