Daily trading records
mF International Stock Price on September 4, 2026
Direct answer
mF International closed at $9.59 on September 4, 2026.
The open was $9.31, the high was $9.85 and the low was $9.31.
Volume was 18,327. The change from the prior close was +$0.47 (+5.15%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.47%
From the August 28, 2026 close of $9.18 to $9.59 on September 4, 2026.
20-session performance
+20.93%
From the August 5, 2026 close of $7.93 to $9.59 on September 4, 2026.
60-session performance
-2.14%
From the June 3, 2026 close of $9.80 to $9.59 on September 4, 2026.
Verified data
- Open
- $9.31
- High
- $9.85
- Low
- $9.31
- Close
- $9.59
- Volume
- 18,327
- Prior-close change
- +$0.47 (+5.15%)
Explore related company data
View all available daily prices for mF International.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.
Read the frequently asked questions.
What was mF International's closing price on September 4, 2026?
mF International closed at $9.59 on September 4, 2026.
What were mF International's open, high and low on September 4, 2026?
The open was $9.31, the high was $9.85 and the low was $9.31.
How much did mF International change from the prior close on September 4, 2026?
The change from the prior close was +$0.47 (+5.15%).
What was mF International's volume on September 4, 2026?
Trading volume was 18,327 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.