Daily trading records
mF International Stock Price on August 31, 2026
Direct answer
mF International closed at $9.4657 on August 31, 2026.
The open was $9.2677, the high was $9.78 and the low was $9.19.
Volume was 15,362. The change from the prior close was +$0.2857 (+3.11%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.51%
From the August 24, 2026 close of $9.325 to $9.4657 on August 31, 2026.
20-session performance
+10.84%
From the July 29, 2026 close of $8.54 to $9.4657 on August 31, 2026.
60-session performance
-2.72%
From the May 28, 2026 close of $9.73 to $9.4657 on August 31, 2026.
Verified data
- Open
- $9.2677
- High
- $9.78
- Low
- $9.19
- Close
- $9.4657
- Volume
- 15,362
- Prior-close change
- +$0.2857 (+3.11%)
Explore related company data
View all available daily prices for mF International.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.
Read the frequently asked questions.
What was mF International's closing price on August 31, 2026?
mF International closed at $9.4657 on August 31, 2026.
What were mF International's open, high and low on August 31, 2026?
The open was $9.2677, the high was $9.78 and the low was $9.19.
How much did mF International change from the prior close on August 31, 2026?
The change from the prior close was +$0.2857 (+3.11%).
What was mF International's volume on August 31, 2026?
Trading volume was 15,362 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.