Daily trading records
mF International Stock Price on August 21, 2026
Direct answer
mF International closed at $9.65 on August 21, 2026.
The open was $8.901, the high was $15.00 and the low was $8.75.
Volume was 345,335. The change from the prior close was +$1.09 (+12.73%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.15%
From the August 12, 2026 close of $7.90 to $9.65 on August 21, 2026.
20-session performance
+11.56%
From the July 20, 2026 close of $8.65 to $9.65 on August 21, 2026.
60-session performance
-4.46%
From the May 19, 2026 close of $10.10 to $9.65 on August 21, 2026.
Verified data
- Open
- $8.901
- High
- $15.00
- Low
- $8.75
- Close
- $9.65
- Volume
- 345,335
- Prior-close change
- +$1.09 (+12.73%)
Explore related company data
View all available daily prices for mF International.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.
Read the frequently asked questions.
What was mF International's closing price on August 21, 2026?
mF International closed at $9.65 on August 21, 2026.
What were mF International's open, high and low on August 21, 2026?
The open was $8.901, the high was $15.00 and the low was $8.75.
How much did mF International change from the prior close on August 21, 2026?
The change from the prior close was +$1.09 (+12.73%).
What was mF International's volume on August 21, 2026?
Trading volume was 345,335 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.