Daily trading records
mF International Stock Price on September 29, 2026
Direct answer
mF International closed at $9.3989 on September 29, 2026.
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.06%
From the September 22, 2026 close of $9.50 to $9.3989 on September 29, 2026.
20-session performance
-0.71%
From the August 31, 2026 close of $9.4657 to $9.3989 on September 29, 2026.
60-session performance
-1.48%
From the June 29, 2026 close of $9.54 to $9.3989 on September 29, 2026.
Verified data
- Open
- $9.7202
- High
- $9.795
- Low
- $9.2801
- Close
- $9.3989
- Volume
- 8,428
- Prior-close change
- -$0.3211 (-3.30%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on September 29, 2026?
mF International closed at $9.3989 on September 29, 2026.
What were mF International's open, high and low on September 29, 2026?
The open was $9.7202, the high was $9.795 and the low was $9.2801.
How much did mF International change from the prior close on September 29, 2026?
The change from the prior close was -$0.3211 (-3.30%).
What was mF International's volume on September 29, 2026?
Trading volume was 8,428 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.