Daily trading records
mF International Stock Price on October 2, 2026
Direct answer
mF International closed at $9.47 on October 2, 2026.
The open was $9.47, the high was $9.47 and the low was $9.47.
Volume was 945. The change from the prior close was -$0.06 (-0.63%).
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.35%
From the September 25, 2026 close of $9.60 to $9.47 on October 2, 2026.
20-session performance
+3.84%
From the September 3, 2026 close of $9.12 to $9.47 on October 2, 2026.
60-session performance
+3.95%
From the July 2, 2026 close of $9.11 to $9.47 on October 2, 2026.
Verified data
- Open
- $9.47
- High
- $9.47
- Low
- $9.47
- Close
- $9.47
- Volume
- 945
- Prior-close change
- -$0.06 (-0.63%)
Explore related company data
View all available daily prices for mF International.View the previous trading day on October 1, 2026.View the next trading day on October 5, 2026.Return to the mF International company profile.Review mF International valuation and profitability metrics.Review mF International analyst price targets.
Read the frequently asked questions.
What was mF International's closing price on October 2, 2026?
mF International closed at $9.47 on October 2, 2026.
What were mF International's open, high and low on October 2, 2026?
The open was $9.47, the high was $9.47 and the low was $9.47.
How much did mF International change from the prior close on October 2, 2026?
The change from the prior close was -$0.06 (-0.63%).
What was mF International's volume on October 2, 2026?
Trading volume was 945 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.