Daily trading records
mF International Stock Price on October 12, 2026
Direct answer
mF International closed at $8.5999 on October 12, 2026.
Get free mF International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review mF International's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.76%
From the October 1, 2026 close of $9.53 to $8.5999 on October 12, 2026.
20-session performance
-7.33%
From the September 10, 2026 close of $9.28 to $8.5999 on October 12, 2026.
60-session performance
-0.18%
From the July 9, 2026 close of $8.615 to $8.5999 on October 12, 2026.
Verified data
- Open
- $8.50
- High
- $8.70
- Low
- $8.05
- Close
- $8.5999
- Volume
- 5,775
- Prior-close change
- -$0.4001 (-4.45%)
Explore related company data
Read the frequently asked questions.
What was mF International's closing price on October 12, 2026?
mF International closed at $8.5999 on October 12, 2026.
What were mF International's open, high and low on October 12, 2026?
The open was $8.50, the high was $8.70 and the low was $8.05.
How much did mF International change from the prior close on October 12, 2026?
The change from the prior close was -$0.4001 (-4.45%).
What was mF International's volume on October 12, 2026?
Trading volume was 5,775 shares.
What is the source for mF International's daily prices?
Daily aggregate prices are provided by Polygon.