Daily trading records

Midera Food Processing Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for Midera Food Processing.

The verified trading-day record runs from July 7, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Midera Food Processing email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Midera Food Processing's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.09%

From the September 21, 2026 close of $45.12 to $41.47 on September 28, 2026.

20-session performance

-11.33%

From the August 28, 2026 close of $46.77 to $41.47 on September 28, 2026.

Midera Food Processing Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.16$42.26$40.861$41.47151,918-$1.22 (-2.86%)
$43.40$44.24$42.62$42.69326,428-$0.29 (-0.67%)
$44.45$44.64$42.81$42.98415,475-$1.82 (-4.06%)
$44.56$45.26$44.08$44.80328,982+$0.06 (+0.13%)
$45.36$45.36$44.01$44.74452,192-$0.38 (-0.84%)
$42.45$45.14$42.215$45.12373,368+$2.78 (+6.57%)
$45.32$45.32$41.96$42.341,690,913-$2.65 (-5.89%)
$45.38$45.685$44.39$44.99415,031+$0.72 (+1.63%)
$43.47$46.15$43.47$44.271,023,197+$0.69 (+1.58%)
$41.60$43.95$40.835$43.58645,299+$2.07 (+4.99%)
$40.77$42.84$40.28$41.51482,249-$0.10 (-0.24%)
$41.86$42.76$40.93$41.61315,298+$0.04 (+0.10%)
$42.13$43.40$41.20$41.57291,993-$1.18 (-2.76%)
$42.64$43.89$42.10$42.75291,512-$0.16 (-0.37%)
$44.96$45.19$42.83$42.91306,758-$2.30 (-5.09%)
$44.04$45.88$44.04$45.21253,561+$1.20 (+2.73%)
$45.28$46.17$43.20$44.01509,098-$1.03 (-2.29%)
$44.16$45.36$43.115$45.04405,496+$0.84 (+1.90%)
$46.63$47.95$44.07$44.20345,109-$2.68 (-5.72%)
$46.66$47.29$46.01$46.88428,654+$0.11 (+0.24%)
$48.65$49.92$46.11$46.77529,838-$1.87 (-3.84%)
$48.36$49.57$48.17$48.64609,120+$0.20 (+0.41%)
$50.115$52.58$47.73$48.44509,214-$3.03 (-5.89%)
$48.54$51.88$48.01$51.47640,631+$2.72 (+5.58%)
$50.65$51.34$48.185$48.75422,691-$1.96 (-3.87%)
$49.48$51.62$49.213$50.71696,984+$1.76 (+3.60%)
$46.73$49.05$45.08$48.951,386,671+$3.24 (+7.09%)
$43.05$45.95$42.92$45.711,098,432+$2.80 (+6.53%)
$44.50$45.245$42.85$42.91549,403-$2.09 (-4.64%)
$45.60$46.4391$44.35$45.00636,448-$0.57 (-1.25%)
$42.07$46.08$42.00$45.571,260,526+$2.49 (+5.78%)
$44.04$45.155$42.50$43.08743,274-$0.66 (-1.51%)
$45.49$46.015$43.445$43.74710,045-$1.21 (-2.69%)
$44.90$45.95$44.15$44.95766,725+$0.13 (+0.29%)
$45.92$47.215$43.55$44.82583,508-$1.10 (-2.40%)
$48.345$48.595$45.78$45.92637,967-$0.79 (-1.69%)
$46.66$48.50$45.38$46.71900,966+$0.04 (+0.09%)
$46.91$48.39$45.85$46.67695,176-$0.62 (-1.31%)
$47.50$48.03$44.08$47.29689,316$0.00 (0.00%)
$47.53$48.86$46.75$47.29495,098-$0.66 (-1.38%)
$48.45$49.86$47.09$47.95918,271-$0.19 (-0.39%)
$47.26$48.66$45.50$48.141,162,050+$1.53 (+3.28%)
$46.98$47.905$44.855$46.61788,405+$0.03 (+0.06%)
$48.00$48.00$45.06$46.581,237,948-$1.17 (-2.45%)
$46.86$48.50$46.09$47.75754,175+$0.55 (+1.17%)
$46.73$48.86$46.05$47.201,229,985-$0.55 (-1.15%)
$45.19$47.78$44.16$47.75995,073+$3.07 (+6.87%)
$46.00$47.325$43.215$44.681,064,969-$1.16 (-2.53%)
$44.02$46.68$43.61$45.841,087,167+$2.42 (+5.57%)
$42.00$44.18$41.12$43.42846,734+$1.55 (+3.70%)
$44.11$45.015$40.47$41.871,109,109-$2.81 (-6.29%)
$43.89$45.47$43.02$44.68893,592+$1.21 (+2.78%)
$43.43$44.81$43.08$43.471,042,464-$0.03 (-0.07%)
$42.83$44.10$42.20$43.501,452,871+$0.90 (+2.11%)
$40.61$44.40$40.0001$42.601,363,917+$1.16 (+2.80%)
$44.75$45.18$40.90$41.441,914,531-$2.56 (-5.82%)
$39.47$45.02$38.20$44.002,138,826+$5.00 (+12.82%)
$36.49$39.59$36.06$39.001,977,431+$2.40 (+6.56%)
$35.50$40.04$34.65$36.608,306,000No prior close

Verified data

Trading days shown
59
Coverage start
July 7, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Midera Food Processing company profile.Review Midera Food Processing valuation and profitability metrics.Review Midera Food Processing analyst price targets.

Read the frequently asked questions.

What is Midera Food Processing's latest verified closing price?

Midera Food Processing closed at $41.47 on September 28, 2026.

What period does Midera Food Processing's price history cover?

The page shows 59 verified sessions from July 7, 2026 through September 28, 2026.

What data is included in Midera Food Processing's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Midera Food Processing's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Midera Food Processing's daily prices?

Daily aggregate prices are provided by Polygon.