Daily trading records
Midera Food Processing Stock Price on September 9, 2026
Direct answer
Midera Food Processing closed at $42.75 on September 9, 2026.
The open was $42.64, the high was $43.89 and the low was $42.10.
Volume was 291,512. The change from the prior close was -$0.16 (-0.37%).
Get free Midera Food Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midera Food Processing's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.28%
From the September 1, 2026 close of $44.20 to $42.75 on September 9, 2026.
20-session performance
-4.89%
From the August 11, 2026 close of $44.95 to $42.75 on September 9, 2026.
Verified data
- Open
- $42.64
- High
- $43.89
- Low
- $42.10
- Close
- $42.75
- Volume
- 291,512
- Prior-close change
- -$0.16 (-0.37%)
Explore related company data
View all available daily prices for Midera Food Processing.View the previous trading day on September 8, 2026.View the next trading day on September 10, 2026.Return to the Midera Food Processing company profile.Review Midera Food Processing valuation and profitability metrics.Review Midera Food Processing analyst price targets.
Read the frequently asked questions.
What was Midera Food Processing's closing price on September 9, 2026?
Midera Food Processing closed at $42.75 on September 9, 2026.
What were Midera Food Processing's open, high and low on September 9, 2026?
The open was $42.64, the high was $43.89 and the low was $42.10.
How much did Midera Food Processing change from the prior close on September 9, 2026?
The change from the prior close was -$0.16 (-0.37%).
What was Midera Food Processing's volume on September 9, 2026?
Trading volume was 291,512 shares.
What is the source for Midera Food Processing's daily prices?
Daily aggregate prices are provided by Polygon.